일자	종가	등락	등락률(%)	거래량
03/28	5,120	20	-0.39%	41,296
03/27	5,140	50	-0.96%	80,782
03/26	5,190	30	-0.57%	41,960
03/25	5,220	0	0.00%	40,541
03/24	5,220	90	-1.69%	80,142
03/21	5,310	20	-0.38%	35,945
03/20	5,330	10	-0.19%	24,561
03/19	5,340	10	0.19%	25,088
03/18	5,330	10	0.19%	26,273
03/17	5,320	0	0.00%	11,173