일자	종가	등락	등락률(%)	거래량
03/28	2,765	0	0.00%	21,794,179
03/27	2,765	35	1.28%	757,753
03/26	2,730	25	-0.91%	1,459,404
03/25	2,755	160	-5.49%	1,732,090
03/24	2,915	175	-5.66%	1,826,345
03/21	3,090	405	-11.59%	2,648,997
03/20	3,495	35	1.01%	1,737,480
03/19	3,460	65	-1.84%	1,982,971
03/18	3,525	45	-1.26%	2,397,996
03/17	3,570	360	-9.16%	4,058,402