일자	종가	등락	등락률(%)	거래량
03/28	3,830	95	-2.42%	28,686
03/27	3,925	0	0.00%	25,718
03/26	3,925	25	0.64%	12,095
03/25	3,900	15	0.39%	6,310
03/24	3,885	5	0.13%	8,585
03/21	3,880	20	-0.51%	13,882
03/20	3,900	80	-2.01%	24,757
03/19	3,980	20	0.51%	10,620
03/18	3,960	0	0.00%	12,209
03/17	3,960	55	-1.37%	22,996