일자	종가	등락	등락률(%)	거래량
03/28	15,920	290	-1.79%	45,372
03/27	16,210	470	-2.82%	46,549
03/26	16,680	170	1.03%	26,339
03/25	16,510	910	-5.22%	68,324
03/24	17,420	190	-1.08%	19,886
03/21	17,610	260	-1.45%	37,624
03/20	17,870	120	-0.67%	85,073
03/19	17,990	10	-0.06%	73,782
03/18	18,000	1220	7.27%	213,130
03/17	16,780	430	-2.50%	191,285