일자	종가	등락	등락률(%)	거래량
03/28	5,150	180	-3.38%	477,242
03/27	5,330	40	0.76%	154,105
03/26	5,290	320	-5.70%	327,692
03/25	5,610	140	-2.43%	285,856
03/24	5,750	40	-0.69%	121,888
03/21	5,790	150	2.66%	174,196
03/20	5,640	130	2.36%	98,085
03/19	5,510	40	0.73%	246,129
03/18	5,470	60	-1.08%	181,829
03/17	5,530	30	0.55%	199,318