일자	종가	등락	등락률(%)	거래량
03/28	3,775	5	0.13%	148,104
03/27	3,770	130	-3.33%	178,415
03/26	3,900	30	0.78%	238,373
03/25	3,870	130	-3.25%	236,976
03/24	4,000	70	-1.72%	168,319
03/21	4,070	50	-1.21%	189,862
03/20	4,120	210	-4.85%	328,007
03/19	4,330	90	-2.04%	168,078
03/18	4,420	180	4.25%	458,114
03/17	4,240	20	0.47%	152,796