일자	종가	등락	등락률(%)	거래량
03/28	2,400	35	-1.44%	41,765
03/27	2,435	5	0.21%	34,798
03/26	2,430	10	-0.41%	35,341
03/25	2,440	15	-0.61%	57,497
03/24	2,455	0	0.00%	33,427
03/21	2,455	25	1.03%	70,003
03/20	2,430	40	-1.62%	83,682
03/19	2,470	40	-1.59%	53,087
03/18	2,510	5	-0.20%	48,000
03/17	2,515	30	-1.18%	56,695