일자	종가	등락	등락률(%)	거래량
03/28	3,450	15	-0.43%	8,468
03/27	3,465	10	-0.29%	4,156
03/26	3,475	0	0.00%	5,185
03/25	3,475	25	0.72%	11,053
03/24	3,450	50	-1.43%	17,553
03/21	3,500	5	0.14%	5,773
03/20	3,495	15	0.43%	5,325
03/19	3,480	0	0.00%	8,425
03/18	3,480	20	-0.57%	6,386
03/17	3,500	5	-0.14%	7,727