일자	종가	등락	등락률(%)	거래량
03/28	1,129	24	-2.08%	46,657
03/27	1,153	15	-1.28%	35,079
03/26	1,168	33	2.91%	59,874
03/25	1,135	46	-3.90%	165,964
03/24	1,181	196	-14.23%	1,515,509
03/21	1,377	50	-3.50%	36,821
03/20	1,427	40	-2.73%	63,622
03/19	1,467	44	-2.91%	48,320
03/18	1,511	39	-2.52%	120,935
03/17	1,550	19	-1.21%	50,426