일자	종가	등락	등락률(%)	거래량
03/28	18,960	420	-2.17%	276,299
03/27	19,380	420	-2.12%	345,942
03/26	19,800	590	3.07%	1,575,481
03/25	19,210	340	-1.74%	380,052
03/24	19,550	600	-2.98%	417,018
03/21	20,150	500	-2.42%	351,711
03/20	20,650	250	-1.20%	357,766
03/19	20,900	950	-4.35%	507,069
03/18	21,850	100	0.46%	265,875
03/17	21,750	200	0.93%	758,988