일자	종가	등락	등락률(%)	거래량
03/28	263	5	1.94%	722,792
03/27	258	5	1.98%	2,408,009
03/26	253	1	-0.39%	332,642
03/25	254	7	-2.68%	353,506
03/24	261	1	-0.38%	540,442
03/21	262	23	-8.07%	983,564
03/20	285	17	6.34%	4,105,021
03/19	268	4	1.52%	408,898
03/18	264	4	1.54%	271,891
03/17	260	2	-0.76%	392,694