일자	종가	등락	등락률(%)	거래량
03/28	1,055	13	-1.22%	49,064
03/27	1,068	16	-1.48%	40,519
03/26	1,084	7	0.65%	29,633
03/25	1,077	29	-2.62%	44,800
03/24	1,106	52	4.93%	38,479
03/21	1,054	8	0.76%	56,037
03/20	1,046	69	-6.19%	36,039
03/19	1,115	13	1.18%	39,224
03/18	1,102	14	-1.25%	55,775
03/17	1,116	49	4.59%	54,374