일자	종가	등락	등락률(%)	거래량
03/28	622	9	-1.43%	702,722
03/27	631	1	-0.16%	563,864
03/26	632	12	-1.86%	741,069
03/25	644	12	1.90%	952,995
03/24	632	9	-1.40%	1,420,571
03/21	641	20	-3.03%	2,920,363
03/20	661	26	-3.78%	5,603,601
03/19	687	25	-3.51%	5,860,533
03/18	712	252	-26.14%	49,296,868
03/17	964	413	-29.99%	886,379