일자	종가	등락	등락률(%)	거래량
03/28	11,260	260	-2.26%	129,414
03/27	11,520	170	1.50%	128,322
03/26	11,350	130	1.16%	121,099
03/25	11,220	20	-0.18%	102,067
03/24	11,240	580	5.44%	199,936
03/21	10,660	140	-1.30%	145,967
03/20	10,800	160	1.50%	129,340
03/19	10,640	110	-1.02%	71,452
03/18	10,750	80	-0.74%	62,011
03/17	10,830	170	-1.55%	113,929