일자	종가	등락	등락률(%)	거래량
03/28	4,305	15	0.35%	25,872
03/27	4,290	10	-0.23%	50,579
03/26	4,300	25	-0.58%	39,509
03/25	4,325	25	0.58%	40,617
03/24	4,300	20	-0.46%	26,789
03/21	4,320	30	0.70%	35,398
03/20	4,290	25	-0.58%	21,014
03/19	4,315	45	1.05%	52,488
03/18	4,270	0	0.00%	29,697
03/17	4,270	10	-0.23%	39,214