일자	종가	등락	등락률(%)	거래량
03/28	3,465	135	-3.75%	25,615
03/27	3,600	25	-0.69%	11,414
03/26	3,625	0	0.00%	10,185
03/25	3,625	5	0.14%	24,163
03/24	3,620	30	-0.82%	12,292
03/21	3,650	5	-0.14%	17,568
03/20	3,655	10	0.27%	11,079
03/19	3,645	10	0.28%	16,881
03/18	3,635	15	-0.41%	12,389
03/17	3,650	45	1.25%	28,516