일자	종가	등락	등락률(%)	거래량
03/28	4,970	130	-2.55%	86,981
03/27	5,100	100	-1.92%	50,461
03/26	5,200	20	-0.38%	34,388
03/25	5,220	40	0.77%	35,558
03/24	5,180	0	0.00%	28,500
03/21	5,180	10	-0.19%	56,231
03/20	5,190	0	0.00%	54,221
03/19	5,190	0	0.00%	20,880
03/18	5,190	10	0.19%	21,915
03/17	5,180	20	0.39%	11,779