일자	종가	등락	등락률(%)	거래량
03/28	14,190	30	0.21%	16,048
03/27	14,160	280	2.02%	12,430
03/26	13,880	20	0.14%	7,026
03/25	13,860	100	0.73%	15,682
03/24	13,760	270	2.00%	17,792
03/21	13,490	90	0.67%	10,180
03/20	13,400	30	0.22%	5,293
03/19	13,370	30	0.22%	9,155
03/18	13,340	10	0.08%	4,104
03/17	13,330	80	0.60%	4,324