일자	종가	등락	등락률(%)	거래량
03/28	888	7	0.79%	18,891
03/27	881	6	0.69%	16,565
03/26	875	16	-1.80%	22,837
03/25	891	16	1.83%	48,647
03/24	875	19	-2.13%	51,997
03/21	894	15	1.71%	25,650
03/20	879	37	-4.04%	52,614
03/19	916	15	-1.61%	47,136
03/18	931	13	-1.38%	61,881
03/17	944	24	-2.48%	128,963