일자	종가	등락	등락률(%)	거래량
03/28	10,140	40	-0.39%	37,422
03/27	10,180	600	-5.57%	87,006
03/26	10,780	160	1.51%	38,329
03/25	10,620	320	-2.93%	77,224
03/24	10,940	210	-1.88%	34,839
03/21	11,150	370	-3.21%	44,070
03/20	11,520	270	-2.29%	42,927
03/19	11,790	370	3.24%	69,743
03/18	11,420	190	-1.64%	60,158
03/17	11,610	210	1.84%	45,622