일자	종가	등락	등락률(%)	거래량
03/28	5,300	80	-1.49%	13,563
03/27	5,380	10	0.19%	11,202
03/26	5,370	50	-0.92%	10,632
03/25	5,420	100	-1.81%	16,179
03/24	5,520	60	1.10%	32,694
03/21	5,460	10	0.18%	7,970
03/20	5,450	20	0.37%	8,967
03/19	5,430	0	0.00%	6,808
03/18	5,430	70	1.31%	13,044
03/17	5,360	20	-0.37%	16,872