일자	종가	등락	등락률(%)	거래량
03/28	3,005	140	-4.45%	450,088
03/27	3,145	5	-0.16%	175,629
03/26	3,150	5	0.16%	197,633
03/25	3,145	50	-1.56%	298,469
03/24	3,195	25	0.79%	236,824
03/21	3,170	70	-2.16%	494,391
03/20	3,240	115	-3.43%	611,596
03/19	3,355	55	1.67%	1,453,371
03/18	3,300	5	0.15%	362,890
03/17	3,295	25	0.76%	352,526