일자	종가	등락	등락률(%)	거래량
03/28	4,690	10	-0.21%	197,980
03/27	4,700	260	5.86%	709,061
03/26	4,440	90	-1.99%	100,335
03/25	4,530	185	4.26%	336,551
03/24	4,345	40	0.93%	151,188
03/21	4,305	45	-1.03%	105,156
03/20	4,350	85	-1.92%	86,511
03/19	4,435	165	3.86%	230,493
03/18	4,270	25	-0.58%	60,722
03/17	4,295	60	-1.38%	85,513