일자	종가	등락	등락률(%)	거래량
03/28	27,050	400	1.50%	206,630
03/27	26,650	900	-3.27%	73,917
03/26	27,550	450	1.66%	91,656
03/25	27,100	1100	-3.90%	129,408
03/24	28,200	400	-1.40%	89,043
03/21	28,600	450	-1.55%	294,794
03/20	29,050	1300	4.68%	421,102
03/19	27,750	0	0.00%	129,874
03/18	27,750	50	0.18%	157,440
03/17	27,700	50	-0.18%	123,842