일자	종가	등락	등락률(%)	거래량
03/28	6,650	150	2.31%	91,047
03/27	6,500	150	2.36%	111,104
03/26	6,350	0	0.00%	34,632
03/25	6,350	150	-2.31%	48,966
03/24	6,500	50	0.78%	58,156
03/21	6,450	40	-0.62%	48,169
03/20	6,490	60	0.93%	73,442
03/19	6,430	110	1.74%	115,445
03/18	6,320	120	1.94%	65,526
03/17	6,200	110	1.81%	40,650