일자	종가	등락	등락률(%)	거래량
03/28	7,700	60	-0.77%	26,907
03/27	7,760	40	-0.51%	31,203
03/26	7,800	0	0.00%	25,116
03/25	7,800	30	0.39%	32,245
03/24	7,770	0	0.00%	38,366
03/21	7,770	140	-1.77%	55,070
03/20	7,910	160	-1.98%	68,944
03/19	8,070	60	0.75%	261,688
03/18	8,010	260	3.35%	143,884
03/17	7,750	170	-2.15%	73,826