일자	종가	등락	등락률(%)	거래량
03/28	25,700	750	-2.84%	135,811
03/27	26,450	400	-1.49%	142,713
03/26	26,850	250	0.94%	115,927
03/25	26,600	300	-1.12%	156,677
03/24	26,900	50	-0.19%	166,285
03/21	26,950	1000	3.85%	188,853
03/20	25,950	100	0.39%	190,931
03/19	25,850	700	2.78%	372,806
03/18	25,150	450	1.82%	121,362
03/17	24,700	400	-1.59%	175,398