일자	종가	등락	등락률(%)	거래량
03/31	14,870	80	-0.54%	30,646
03/28	14,950	350	-2.29%	37,783
03/27	15,300	180	-1.16%	28,383
03/26	15,480	660	4.45%	76,414
03/25	14,820	80	-0.54%	47,967
03/24	14,900	120	0.81%	21,167
03/21	14,780	10	0.07%	71,078
03/20	14,770	270	-1.80%	30,576
03/19	15,040	110	-0.73%	28,669
03/18	15,150	270	1.81%	49,422