일자	종가	등락	등락률(%)	거래량
03/28	19,920	430	-2.11%	51,589
03/27	20,350	400	-1.93%	67,992
03/26	20,750	350	1.72%	40,221
03/25	20,400	1100	-5.12%	123,535
03/24	21,500	650	-2.93%	115,913
03/21	22,150	0	0.00%	205,772
03/20	22,150	150	0.68%	198,129
03/19	22,000	1150	5.52%	284,302
03/18	20,850	800	-3.70%	100,068
03/17	21,650	450	2.12%	186,585