일자	종가	등락	등락률(%)	거래량
03/28	56,000	100	-0.18%	18,569
03/27	56,100	900	-1.58%	34,678
03/26	57,000	300	0.53%	29,978
03/25	56,700	1200	-2.07%	47,195
03/24	57,900	700	-1.19%	28,819
03/21	58,600	400	0.69%	36,939
03/20	58,200	600	1.04%	44,341
03/19	57,600	200	-0.35%	34,342
03/18	57,800	100	-0.17%	22,731
03/17	57,900	300	0.52%	29,592