일자	종가	등락	등락률(%)	거래량
03/28	2,455	35	1.45%	23,833
03/27	2,420	15	0.62%	11,539
03/26	2,405	5	0.21%	30,437
03/25	2,400	195	-7.51%	130,677
03/24	2,595	100	-3.71%	48,172
03/21	2,695	55	-2.00%	21,387
03/20	2,750	55	2.04%	24,960
03/19	2,695	15	-0.55%	16,461
03/18	2,710	45	1.69%	22,276
03/17	2,665	15	-0.56%	16,931