일자	종가	등락	등락률(%)	거래량
03/28	1,585	267	-14.42%	3,420,046
03/27	1,852	113	6.50%	8,822,163
03/26	1,739	401	29.97%	7,158,989
03/25	1,338	91	-6.37%	1,645,363
03/24	1,429	31	-2.12%	1,484,222
03/21	1,460	138	-8.64%	1,922,254
03/20	1,598	45	-2.74%	2,056,565
03/19	1,643	310	-15.87%	5,150,227
03/18	1,953	57	-2.84%	2,122,315
03/17	2,010	60	3.08%	2,941,512