일자	종가	등락	등락률(%)	거래량
03/28	504	4	-0.79%	69,207
03/27	508	1	0.20%	94,045
03/26	507	15	3.05%	348,259
03/25	492	6	1.23%	106,342
03/24	486	4	-0.82%	108,067
03/21	490	5	-1.01%	136,848
03/20	495	1	0.20%	41,376
03/19	494	1	0.20%	98,118
03/18	493	3	-0.60%	102,120
03/17	496	1	-0.20%	194,506