일자	종가	등락	등락률(%)	거래량
03/28	19,260	1040	-5.12%	250,521
03/27	20,300	200	-0.98%	70,176
03/26	20,500	50	0.24%	84,193
03/25	20,450	1200	-5.54%	102,704
03/24	21,650	150	-0.69%	59,171
03/21	21,800	500	2.35%	142,402
03/20	21,300	750	3.65%	167,122
03/19	20,550	350	1.73%	106,210
03/18	20,200	300	-1.46%	87,120
03/17	20,500	450	-2.15%	100,529