일자	종가	등락	등락률(%)	거래량
03/28	11,050	300	-2.64%	163,124
03/27	11,350	510	-4.30%	237,501
03/26	11,860	130	-1.08%	201,205
03/25	11,990	190	1.61%	703,883
03/24	11,800	100	0.85%	252,924
03/21	11,700	460	-3.78%	376,918
03/20	12,160	690	-5.37%	551,421
03/19	12,850	200	-1.53%	1,283,211
03/18	13,050	520	4.15%	8,684,151
03/17	12,530	70	0.56%	1,904,498