일자	종가	등락	등락률(%)	거래량
03/28	2,380	25	-1.04%	31,345
03/27	2,405	130	5.71%	106,124
03/26	2,275	430	-15.90%	163,813
03/25	2,705	70	-2.52%	74,567
03/24	2,775	155	5.92%	45,682
03/21	2,620	45	-1.69%	38,233
03/20	2,665	135	-4.82%	68,997
03/19	2,800	150	5.66%	75,384
03/18	2,650	45	1.73%	21,829
03/17	2,605	135	5.47%	32,035