일자	종가	등락	등락률(%)	거래량
03/28	4,370	95	-2.13%	472,560
03/27	4,465	120	2.76%	366,322
03/26	4,345	160	3.82%	285,680
03/25	4,185	140	3.46%	414,415
03/24	4,045	10	-0.25%	37,066
03/21	4,055	25	0.62%	131,689
03/20	4,030	20	-0.49%	94,010
03/19	4,050	60	-1.46%	121,468
03/18	4,110	40	-0.96%	137,842
03/17	4,150	150	3.75%	1,470,900