일자	종가	등락	등락률(%)	거래량
05/14	1,162	10	0.87%	39,598
05/13	1,152	5	-0.43%	16,784
05/12	1,157	4	0.35%	19,964
05/09	1,153	0	0.00%	41,406
05/08	1,153	5	0.44%	42,207
05/07	1,148	1	0.09%	30,224
05/02	1,147	14	-1.21%	32,805
04/30	1,161	2	0.17%	29,710
04/29	1,159	1	0.09%	25,179
04/28	1,158	5	0.43%	23,678