일자	종가	등락	등락률(%)	거래량
04/15	2,775	25	-0.89%	119,903
04/14	2,800	100	3.70%	78,204
04/11	2,700	50	-1.82%	175,950
04/10	2,750	55	2.04%	128,330
04/09	2,695	20	-0.74%	266,624
04/08	2,715	115	-4.06%	214,217
04/07	2,830	155	-5.19%	118,123
04/04	2,985	95	3.29%	148,006
04/03	2,890	25	-0.86%	61,495
04/02	2,915	15	-0.51%	45,763