일자	종가	등락	등락률(%)	거래량
05/16	1,369	9	0.66%	268,438
05/15	1,360	13	-0.95%	515,993
05/14	1,373	31	-2.21%	484,235
05/13	1,404	204	-12.69%	2,784,886
05/12	1,608	310	23.88%	9,175,749
05/09	1,298	14	1.09%	799,349
05/08	1,284	5	0.39%	683,135
05/07	1,279	52	4.24%	1,480,273
05/02	1,227	58	-4.51%	536,254
04/30	1,285	30	-2.28%	381,934