일자	종가	등락	등락률(%)	거래량
03/28	1,226	5	0.41%	7,899
03/27	1,221	7	0.58%	9,824
03/26	1,214	9	0.75%	5,966
03/25	1,205	39	3.34%	14,943
03/24	1,166	21	1.83%	27,556
03/21	1,145	101	-8.11%	98,787
03/20	1,246	35	-2.73%	7,073
03/19	1,281	39	-2.95%	5,167
03/18	1,320	11	0.84%	2,666
03/17	1,309	9	-0.68%	6,500