일자	종가	등락	등락률(%)	거래량
03/27	3,340	85	-2.48%	178,943
03/26	3,425	0	0.00%	244,763
03/25	3,425	55	-1.58%	120,579
03/24	3,480	85	2.50%	277,203
03/21	3,395	10	0.30%	212,851
03/20	3,385	145	4.48%	566,901
03/19	3,240	20	0.62%	135,046
03/18	3,220	55	1.74%	177,000
03/17	3,165	85	2.76%	246,057
03/14	3,080	35	1.15%	281,711