일자	종가	등락	등락률(%)	거래량
03/28	902	29	-3.11%	451,726
03/27	931	30	-3.12%	564,864
03/26	961	12	-1.23%	322,157
03/25	973	1	0.10%	276,560
03/24	972	12	1.25%	276,822
03/21	960	45	-4.48%	573,507
03/20	1,005	35	-3.37%	836,101
03/19	1,040	17	-1.61%	507,768
03/18	1,057	17	-1.58%	569,830
03/17	1,074	59	5.81%	1,653,632