일자	종가	등락	등락률(%)	거래량
03/28	10,890	50	0.46%	20,070
03/27	10,840	170	-1.54%	19,064
03/26	11,010	50	-0.45%	12,479
03/25	11,060	90	-0.81%	14,901
03/24	11,150	70	0.63%	14,980
03/21	11,080	0	0.00%	11,845
03/20	11,080	30	0.27%	10,659
03/19	11,050	10	-0.09%	6,747
03/18	11,060	20	0.18%	10,054
03/17	11,040	40	0.36%	6,026