일자	종가	등락	등락률(%)	거래량
03/28	580	23	-3.81%	111,037
03/27	603	5	0.84%	123,528
03/26	598	2	-0.33%	130,406
03/25	600	7	-1.15%	54,568
03/24	607	18	-2.88%	187,618
03/21	625	6	-0.95%	336,817
03/20	631	13	2.10%	418,601
03/19	618	33	5.64%	2,247,509
03/18	585	23	4.09%	919,895
03/17	562	4	-0.71%	93,949