일자	종가	등락	등락률(%)	거래량
03/28	2,485	40	-1.58%	19,337
03/27	2,525	30	-1.17%	16,395
03/26	2,555	45	1.79%	11,749
03/25	2,510	5	-0.20%	14,475
03/24	2,515	45	-1.76%	13,441
03/21	2,560	30	-1.16%	7,411
03/20	2,590	5	0.19%	11,251
03/19	2,585	45	1.77%	24,681
03/18	2,540	15	0.59%	15,904
03/17	2,525	60	-2.32%	34,031