일자	종가	등락	등락률(%)	거래량
03/28	30,650	1250	-3.92%	214,301
03/27	31,900	400	-1.24%	100,842
03/26	32,300	150	-0.46%	112,439
03/25	32,450	3050	10.37%	327,087
03/24	29,400	200	0.68%	114,150
03/21	29,200	3300	12.74%	249,009
03/20	25,900	50	-0.19%	75,388
03/19	25,950	100	-0.38%	58,323
03/18	26,050	1100	-4.05%	142,951
03/17	27,150	350	-1.27%	67,853