일자	종가	등락	등락률(%)	거래량
03/28	3,700	120	-3.14%	105,990
03/27	3,820	140	-3.54%	125,829
03/26	3,960	30	0.76%	101,495
03/25	3,930	60	1.55%	101,821
03/24	3,870	35	-0.90%	65,851
03/21	3,905	15	0.39%	98,207
03/20	3,890	45	-1.14%	114,810
03/19	3,935	95	-2.36%	109,232
03/18	4,030	20	0.50%	147,986
03/17	4,010	45	1.13%	122,374