일자	종가	등락	등락률(%)	거래량
03/28	6,310	60	-0.94%	15,988
03/27	6,370	100	-1.55%	29,393
03/26	6,470	30	-0.46%	27,755
03/25	6,500	120	-1.81%	33,869
03/24	6,620	120	1.85%	29,732
03/21	6,500	70	-1.07%	29,490
03/20	6,570	210	-3.10%	71,199
03/19	6,780	50	0.74%	15,999
03/18	6,730	10	0.15%	37,156
03/17	6,720	60	0.90%	16,266