일자	종가	등락	등락률(%)	거래량
03/28	3,460	50	-1.42%	108,438
03/27	3,510	135	-3.70%	270,183
03/26	3,645	45	-1.22%	182,812
03/25	3,690	225	6.49%	1,189,245
03/24	3,465	50	1.46%	94,847
03/21	3,415	35	1.04%	165,709
03/20	3,380	95	-2.73%	158,445
03/19	3,475	20	-0.57%	82,867
03/18	3,495	70	-1.96%	133,890
03/17	3,565	65	-1.79%	122,669